Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 1545.0 1561.0 1545.0 1545.5 657.84 Thousand
29 Dec, 2022 1569.0 1575.4 1549.0 1552.5 1.06 Million
28 Dec, 2022 1570.0 1610.21 1570.0 1586.5 2.27 Million
23 Dec, 2022 1536.5 1551.0 1530.5 1544.0 312.02 Thousand
22 Dec, 2022 1558.5 1570.5 1532.0 1536.5 1.51 Million
21 Dec, 2022 1518.5 1559.5 1498.5 1559.5 1.99 Million
20 Dec, 2022 1476.5 1518.5 1465.0 1518.5 3.67 Million
19 Dec, 2022 1467.0 1488.5 1464.0 1471.0 714.37 Thousand
16 Dec, 2022 1457.0 1469.5 1425.5 1458.0 2.74 Million
15 Dec, 2022 1445.0 1481.5 1443.0 1458.0 1.62 Million