Antofagasta PLC (ANTO)
GBX 2907.0
(0.0%)
GBX 2907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 1483.0 | 1493.5 | 1447.12 | 1459.5 | 1.13 Million |
| 13 Dec, 2022 | 1433.5 | 1487.5 | 1413.5 | 1483.0 | 2.79 Million |
| 12 Dec, 2022 | 1456.0 | 1456.0 | 1412.0 | 1425.0 | 1.16 Million |
| 09 Dec, 2022 | 1456.0 | 1460.5 | 1429.0 | 1457.0 | 1.82 Million |
| 08 Dec, 2022 | 1416.0 | 1445.05 | 1412.0 | 1437.5 | 1.11 Million |
| 07 Dec, 2022 | 1421.0 | 1429.0 | 1403.5 | 1413.0 | 914.51 Thousand |
| 06 Dec, 2022 | 1438.5 | 1448.0 | 1412.5 | 1435.0 | 1.02 Million |
| 05 Dec, 2022 | 1443.5 | 1464.5 | 1436.75 | 1445.5 | 3.82 Million |
| 02 Dec, 2022 | 1413.0 | 1434.5 | 1385.0 | 1434.5 | 1.3 Million |
| 01 Dec, 2022 | 1418.5 | 1424.0 | 1380.0 | 1405.5 | 1.23 Million |
ANX
AO
AOM
ANG
ANIC
ANP