Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 1398.5 1406.5 1352.0 1365.0 1.92 Million
15 Nov, 2022 1441.0 1445.0 1374.5 1400.0 1.87 Million
14 Nov, 2022 1437.5 1452.45 1403.42 1412.5 2.33 Million
11 Nov, 2022 1393.0 1454.5 1387.5 1429.5 2.51 Million
10 Nov, 2022 1283.0 1351.5 1256.5 1351.5 1.86 Million
09 Nov, 2022 1315.5 1326.0 1284.0 1299.0 1.25 Million
08 Nov, 2022 1254.0 1314.5 1249.0 1309.5 1.21 Million
07 Nov, 2022 1250.0 1307.5 1242.35 1274.0 2.06 Million
04 Nov, 2022 1207.0 1284.5 1201.0 1262.0 2.67 Million
03 Nov, 2022 1157.5 1185.0 1133.0 1181.0 1.32 Million