Antofagasta PLC (ANTO)
GBX 2907.0
(0.0%)
GBX 2907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 1100.5 | 1109.5 | 1064.0 | 1085.5 | 1.53 Million |
| 18 Oct, 2022 | 1106.0 | 1144.0 | 1092.5 | 1108.5 | 1.93 Million |
| 17 Oct, 2022 | 1071.5 | 1099.5 | 1071.5 | 1093.0 | 1.43 Million |
| 14 Oct, 2022 | 1099.5 | 1105.5 | 1068.96 | 1077.5 | 1.08 Million |
| 13 Oct, 2022 | 1076.5 | 1103.5 | 1053.5 | 1075.0 | 2.36 Million |
| 12 Oct, 2022 | 1090.5 | 1110.5 | 1061.5 | 1074.5 | 1.57 Million |
| 11 Oct, 2022 | 1112.0 | 1122.0 | 1073.0 | 1093.0 | 970.71 Thousand |
| 10 Oct, 2022 | 1101.0 | 1140.0 | 1096.0 | 1123.0 | 839.11 Thousand |
| 07 Oct, 2022 | 1111.0 | 1126.5 | 1092.0 | 1112.0 | 639.55 Thousand |
| 06 Oct, 2022 | 1147.0 | 1157.0 | 1115.5 | 1126.0 | 1.96 Million |
ANX
AO
AOM
ANG
ANIC
ANP