Antofagasta PLC (ANTO)
GBX 2907.0
(0.0%)
GBX 2907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 1235.0 | 1248.5 | 1169.0 | 1176.0 | 4.06 Million |
| 01 Nov, 2022 | 1203.5 | 1237.0 | 1203.3 | 1231.0 | 2.14 Million |
| 31 Oct, 2022 | 1184.5 | 1192.5 | 1165.5 | 1175.5 | 1.32 Million |
| 28 Oct, 2022 | 1183.0 | 1218.5 | 1176.0 | 1185.5 | 1.36 Million |
| 27 Oct, 2022 | 1206.5 | 1234.0 | 1186.0 | 1218.5 | 1.87 Million |
| 26 Oct, 2022 | 1148.0 | 1230.0 | 1146.5 | 1227.5 | 2.21 Million |
| 25 Oct, 2022 | 1130.0 | 1146.5 | 1102.0 | 1146.5 | 1.41 Million |
| 24 Oct, 2022 | 1146.5 | 1150.0 | 1093.0 | 1122.5 | 1.49 Million |
| 21 Oct, 2022 | 1108.5 | 1150.1 | 1092.0 | 1148.0 | 1.68 Million |
| 20 Oct, 2022 | 1074.5 | 1124.0 | 1065.5 | 1118.0 | 1.83 Million |
ANX
AO
AOM
ANG
ANIC
ANP