Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 1375.5 1421.5 1359.5 1408.5 3.26 Million
29 Nov, 2022 1339.5 1367.5 1339.5 1364.0 1.1 Million
28 Nov, 2022 1326.0 1343.5 1322.0 1327.5 897.62 Thousand
25 Nov, 2022 1361.0 1369.83 1341.0 1341.0 524.56 Thousand
24 Nov, 2022 1365.5 1373.0 1352.0 1360.5 678.1 Thousand
23 Nov, 2022 1348.5 1363.0 1335.5 1349.0 1.85 Million
22 Nov, 2022 1320.0 1348.0 1313.5 1337.0 1.12 Million
21 Nov, 2022 1304.0 1309.5 1287.5 1307.5 1.09 Million
18 Nov, 2022 1332.0 1341.0 1315.0 1323.0 1.13 Million
17 Nov, 2022 1361.5 1373.5 1314.0 1322.0 1.84 Million