Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 1143.0 1143.0 1098.0 1136.5 1.35 Million
04 Oct, 2022 1150.0 1179.0 1136.0 1143.0 2.49 Million
03 Oct, 2022 1095.5 1132.5 1090.0 1131.0 4.54 Million
30 Sep, 2022 1107.0 1120.13 1085.0 1115.5 1.5 Million
29 Sep, 2022 1093.0 1123.0 1064.5 1101.5 2.14 Million
28 Sep, 2022 1045.5 1110.5 1038.5 1101.5 1.96 Million
27 Sep, 2022 1053.0 1088.5 1053.0 1074.0 2.04 Million
26 Sep, 2022 1029.0 1070.0 1025.5 1045.08 1.44 Million
23 Sep, 2022 1107.0 1107.0 1042.5 1042.5 2 Million
22 Sep, 2022 1100.5 1123.0 1084.0 1108.0 858.04 Thousand