Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 1121.0 1133.0 1098.0 1124.0 1.38 Million
05 Sep, 2022 1111.5 1144.5 1093.0 1121.0 2.28 Million
02 Sep, 2022 1059.5 1101.5 1040.0 1101.5 1.78 Million
01 Sep, 2022 1084.5 1084.5 1045.5 1050.0 1.78 Million
31 Aug, 2022 1119.0 1124.5 1097.0 1101.0 3.48 Million
30 Aug, 2022 1146.5 1159.0 1108.0 1108.0 1.7 Million
26 Aug, 2022 1186.5 1200.5 1173.0 1174.0 1.21 Million
25 Aug, 2022 1156.0 1181.0 1156.0 1167.0 1.45 Million
24 Aug, 2022 1150.5 1159.5 1128.5 1147.0 1.23 Million
23 Aug, 2022 1125.0 1162.0 1116.5 1162.0 1.99 Million