Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 1095.5 1120.73 1092.0 1110.0 1.46 Million
20 Sep, 2022 1146.5 1152.5 1081.0 1100.0 1.95 Million
16 Sep, 2022 1128.5 1153.0 1114.5 1133.5 3.26 Million
15 Sep, 2022 1165.5 1185.5 1148.2 1151.5 959.83 Thousand
14 Sep, 2022 1194.5 1201.0 1160.5 1164.5 1.61 Million
13 Sep, 2022 1224.5 1239.5 1193.5 1210.0 2.38 Million
12 Sep, 2022 1216.0 1233.0 1211.0 1215.5 2.39 Million
09 Sep, 2022 1188.0 1240.5 1168.0 1195.5 2.77 Million
08 Sep, 2022 1120.0 1152.0 1107.0 1151.0 1.47 Million
07 Sep, 2022 1105.5 1117.0 1094.5 1105.0 2.11 Million