Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 1125.0 1129.0 1097.0 1125.0 1.24 Million
19 Aug, 2022 1162.5 1168.5 1130.0 1130.5 1.54 Million
18 Aug, 2022 1140.0 1175.0 1135.0 1169.5 1 Million
17 Aug, 2022 1164.5 1168.5 1126.0 1140.0 1.16 Million
16 Aug, 2022 1141.0 1171.0 1136.0 1164.5 1.11 Million
15 Aug, 2022 1134.0 1140.0 1105.5 1130.5 1.21 Million
12 Aug, 2022 1167.5 1171.5 1126.0 1144.5 1.1 Million
11 Aug, 2022 1200.0 1200.0 1160.0 1167.0 2.38 Million
10 Aug, 2022 1181.5 1196.0 1171.0 1193.0 1.24 Million
09 Aug, 2022 1190.0 1198.0 1177.0 1185.5 1.74 Million