Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 1064.0 1085.5 1058.0 1075.0 2.53 Million
22 Jul, 2022 1053.5 1093.0 1041.5 1076.0 2.03 Million
21 Jul, 2022 1041.0 1052.5 1019.5 1047.0 1.3 Million
20 Jul, 2022 1059.0 1064.5 1032.5 1049.0 1.76 Million
19 Jul, 2022 1014.5 1049.5 1009.5 1046.5 1.41 Million
18 Jul, 2022 1021.5 1044.0 1015.5 1037.0 2.92 Million
15 Jul, 2022 975.0 1004.0 971.2 992.4 2.82 Million
14 Jul, 2022 1036.0 1053.0 991.59 991.6 2.93 Million
13 Jul, 2022 1048.0 1086.0 1019.5 1041.5 3.03 Million
12 Jul, 2022 1041.5 1066.5 1029.98 1062.5 6.57 Million