Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 1069.0 1089.77 1043.0 1067.0 1.08 Million
08 Jul, 2022 1089.0 1118.0 1077.0 1113.0 1.54 Million
07 Jul, 2022 1036.0 1136.85 1030.5 1116.5 3.03 Million
06 Jul, 2022 1011.0 1067.5 1011.0 1040.0 3.54 Million
05 Jul, 2022 1105.0 1108.5 1019.0 1019.5 1.81 Million
04 Jul, 2022 1124.0 1137.5 1075.5 1107.0 1.81 Million
01 Jul, 2022 1139.5 1159.5 1093.5 1121.5 1.78 Million
30 Jun, 2022 1156.5 1170.5 1135.5 1155.0 1.59 Million
29 Jun, 2022 1200.0 1221.5 1173.0 1173.0 1.78 Million
28 Jun, 2022 1241.5 1264.5 1206.5 1219.0 2.05 Million