Antofagasta PLC (ANTO)
GBX 2907.0
(0.0%)
GBX 2907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 1424.0 | 1427.5 | 1355.5 | 1393.5 | 1.46 Million |
| 10 Jun, 2022 | 1465.5 | 1480.5 | 1422.5 | 1433.0 | 1.91 Million |
| 09 Jun, 2022 | 1488.0 | 1508.0 | 1481.0 | 1484.0 | 1.6 Million |
| 08 Jun, 2022 | 1524.0 | 1524.0 | 1458.0 | 1498.5 | 1.38 Million |
| 07 Jun, 2022 | 1533.0 | 1560.0 | 1493.5 | 1522.5 | 2.12 Million |
| 06 Jun, 2022 | 1537.5 | 1550.0 | 1516.0 | 1537.0 | 1.05 Million |
| 01 Jun, 2022 | 1492.0 | 1517.5 | 1463.5 | 1495.0 | 1.57 Million |
| 31 May, 2022 | 1512.5 | 1551.5 | 1458.5 | 1477.5 | 5.71 Million |
| 30 May, 2022 | 1487.0 | 1527.0 | 1471.0 | 1518.5 | 1.06 Million |
| 27 May, 2022 | 1466.5 | 1498.0 | 1456.5 | 1470.0 | 908.39 Thousand |
ANX
AO
AOM
ANG
ANIC
ANP