Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 1350.0 1351.42 1292.0 1340.0 1.77 Million
11 May, 2022 1382.0 1411.0 1351.0 1402.5 1.44 Million
10 May, 2022 1394.0 1407.5 1349.0 1359.0 1.74 Million
09 May, 2022 1445.0 1457.0 1356.0 1362.0 1.54 Million
06 May, 2022 1442.0 1463.5 1428.5 1457.0 1.34 Million
05 May, 2022 1568.5 1572.5 1428.5 1446.5 1.34 Million
04 May, 2022 1527.0 1544.5 1496.0 1519.0 1.56 Million
03 May, 2022 1540.5 1547.5 1479.5 1522.5 1.86 Million
29 Apr, 2022 1563.5 1563.5 1528.0 1551.0 1.39 Million
28 Apr, 2022 1554.5 1559.46 1513.19 1532.5 1.47 Million