Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 1684.5 1725.0 1662.98 1663.0 1.09 Million
08 Apr, 2022 1711.5 1723.0 1674.5 1707.5 1.89 Million
07 Apr, 2022 1682.0 1703.5 1644.0 1678.5 2.2 Million
06 Apr, 2022 1700.0 1708.5 1659.0 1676.0 1.43 Million
05 Apr, 2022 1691.0 1726.5 1677.5 1711.0 1.55 Million
04 Apr, 2022 1692.5 1718.5 1663.0 1699.0 1.27 Million
01 Apr, 2022 1681.5 1695.0 1654.5 1690.5 1.73 Million
31 Mar, 2022 1724.0 1724.0 1659.0 1673.0 2.03 Million
30 Mar, 2022 1665.0 1706.5 1654.5 1706.5 1.78 Million
29 Mar, 2022 1739.5 1747.5 1666.0 1691.0 1.02 Million