Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 1571.0 1598.0 1539.5 1556.0 1.85 Million
11 Mar, 2022 1582.0 1606.5 1566.5 1576.0 1.04 Million
10 Mar, 2022 1510.5 1596.5 1501.5 1568.0 2.28 Million
09 Mar, 2022 1538.5 1539.0 1454.0 1498.0 1.89 Million
08 Mar, 2022 1514.0 1550.5 1492.0 1518.0 1.74 Million
07 Mar, 2022 1541.0 1637.5 1532.12 1545.5 1.81 Million
04 Mar, 2022 1546.0 1571.99 1505.5 1532.0 1.76 Million
03 Mar, 2022 1600.0 1651.0 1537.5 1541.0 1.89 Million
02 Mar, 2022 1583.5 1629.5 1558.55 1576.5 2.07 Million
01 Mar, 2022 1535.0 1576.5 1518.0 1571.5 2.54 Million