Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 1747.0 1751.5 1684.0 1707.0 1.06 Million
25 Mar, 2022 1759.5 1774.19 1697.5 1735.0 1.43 Million
24 Mar, 2022 1776.5 1799.5 1751.5 1781.5 1.14 Million
23 Mar, 2022 1763.5 1797.5 1748.0 1761.0 1.78 Million
22 Mar, 2022 1769.0 1780.5 1738.5 1752.5 1.41 Million
21 Mar, 2022 1645.0 1780.0 1636.5 1758.5 2.01 Million
18 Mar, 2022 1680.5 1680.5 1616.0 1627.0 7.35 Million
17 Mar, 2022 1665.0 1680.0 1618.5 1666.0 2.68 Million
16 Mar, 2022 1551.5 1649.0 1551.5 1632.5 3.2 Million
15 Mar, 2022 1515.0 1531.0 1488.5 1531.0 1.96 Million