Antofagasta PLC (ANTO)
GBX 2907.0
(0.0%)
GBX 2907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 1440.5 | 1521.0 | 1435.5 | 1521.0 | 2.45 Million |
| 25 Feb, 2022 | 1409.0 | 1447.5 | 1376.0 | 1447.5 | 1.36 Million |
| 24 Feb, 2022 | 1390.0 | 1421.5 | 1364.5 | 1370.5 | 1.93 Million |
| 23 Feb, 2022 | 1415.0 | 1472.0 | 1409.0 | 1439.5 | 1.65 Million |
| 22 Feb, 2022 | 1423.5 | 1443.0 | 1352.5 | 1405.5 | 1.05 Million |
| 21 Feb, 2022 | 1410.0 | 1423.0 | 1361.5 | 1396.0 | 988.23 Thousand |
| 18 Feb, 2022 | 1386.5 | 1416.5 | 1368.5 | 1404.0 | 996.65 Thousand |
| 17 Feb, 2022 | 1403.0 | 1415.0 | 1363.5 | 1373.0 | 912.84 Thousand |
| 16 Feb, 2022 | 1401.0 | 1403.0 | 1367.5 | 1403.0 | 846.55 Thousand |
| 15 Feb, 2022 | 1376.5 | 1418.0 | 1372.09 | 1385.5 | 1.6 Million |
ANX
AO
AOM
ANG
ANIC
ANP