Antofagasta PLC (ANTO)
GBX 2907.0
(0.0%)
GBX 2907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 1355.0 | 1356.5 | 1325.0 | 1332.5 | 1.4 Million |
| 28 Jan, 2022 | 1388.0 | 1396.78 | 1324.0 | 1337.5 | 3.31 Million |
| 27 Jan, 2022 | 1375.0 | 1413.0 | 1363.98 | 1391.5 | 1.84 Million |
| 26 Jan, 2022 | 1397.0 | 1438.5 | 1392.0 | 1411.5 | 942.72 Thousand |
| 25 Jan, 2022 | 1367.0 | 1416.0 | 1354.0 | 1379.0 | 1.67 Million |
| 24 Jan, 2022 | 1423.0 | 1448.5 | 1333.0 | 1356.5 | 2.01 Million |
| 21 Jan, 2022 | 1435.5 | 1459.5 | 1420.5 | 1450.0 | 2.11 Million |
| 20 Jan, 2022 | 1476.0 | 1505.0 | 1457.0 | 1464.0 | 1.22 Million |
| 19 Jan, 2022 | 1429.5 | 1499.0 | 1395.0 | 1482.5 | 2.39 Million |
| 18 Jan, 2022 | 1439.5 | 1452.0 | 1399.0 | 1439.0 | 1.13 Million |
ANX
AO
AOM
ANG
ANIC
ANP