Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 1326.0 1341.26 1326.0 1338.5 298.73 Thousand
30 Dec, 2021 1333.5 1353.0 1328.0 1338.5 564.37 Thousand
29 Dec, 2021 1320.0 1348.0 1314.5 1336.5 1.65 Million
24 Dec, 2021 1346.0 1351.0 1320.0 1320.0 171.07 Thousand
23 Dec, 2021 1332.5 1341.0 1315.0 1341.0 959.38 Thousand
22 Dec, 2021 1298.0 1331.5 1294.4 1322.0 1.49 Million
21 Dec, 2021 1321.0 1330.0 1292.5 1298.0 1.06 Million
20 Dec, 2021 1304.0 1331.0 1279.2 1294.0 1.89 Million
17 Dec, 2021 1350.0 1385.5 1350.0 1369.5 3.25 Million
16 Dec, 2021 1347.0 1373.5 1308.0 1353.0 2.56 Million