Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 1397.0 1418.5 1374.5 1414.5 1.96 Million
30 Nov, 2021 1377.5 1404.0 1365.0 1380.0 3.83 Million
29 Nov, 2021 1410.0 1416.0 1365.5 1398.0 1.67 Million
26 Nov, 2021 1399.5 1415.0 1375.5 1384.5 1.11 Million
25 Nov, 2021 1472.0 1503.0 1465.0 1473.0 651.62 Thousand
24 Nov, 2021 1472.5 1495.5 1454.0 1464.5 1.39 Million
23 Nov, 2021 1478.0 1482.5 1443.0 1471.5 1.04 Million
22 Nov, 2021 1392.0 1490.5 1392.0 1479.0 1.65 Million
19 Nov, 2021 1417.5 1442.5 1403.75 1408.5 1.52 Million
18 Nov, 2021 1406.0 1424.5 1374.5 1400.5 1.01 Million