Antofagasta PLC (ANTO)
GBX 2907.0
(0.0%)
GBX 2907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 1374.0 | 1415.5 | 1374.0 | 1376.0 | 1.25 Million |
| 02 Nov, 2021 | 1423.5 | 1431.0 | 1352.5 | 1360.0 | 1.47 Million |
| 01 Nov, 2021 | 1434.5 | 1446.5 | 1410.0 | 1438.5 | 502.41 Thousand |
| 29 Oct, 2021 | 1430.0 | 1447.5 | 1421.0 | 1425.5 | 1.46 Million |
| 28 Oct, 2021 | 1412.0 | 1443.0 | 1408.0 | 1442.5 | 754.74 Thousand |
| 27 Oct, 2021 | 1417.0 | 1439.5 | 1407.0 | 1413.5 | 785.56 Thousand |
| 26 Oct, 2021 | 1485.5 | 1485.5 | 1433.8 | 1437.5 | 892.58 Thousand |
| 25 Oct, 2021 | 1456.0 | 1484.5 | 1445.0 | 1481.0 | 987.36 Thousand |
| 22 Oct, 2021 | 1439.5 | 1500.0 | 1434.0 | 1437.5 | 1.05 Million |
| 21 Oct, 2021 | 1445.5 | 1451.0 | 1426.0 | 1430.5 | 1.87 Million |
ANX
AO
AOM
ANG
ANIC
ANP