Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 1405.0 1467.0 1382.5 1462.0 2.44 Million
19 Oct, 2021 1477.5 1494.5 1458.69 1476.0 1.54 Million
18 Oct, 2021 1520.0 1525.21 1465.0 1470.0 2.33 Million
15 Oct, 2021 1499.0 1517.0 1466.5 1507.5 3.24 Million
14 Oct, 2021 1459.5 1494.5 1457.0 1476.0 1.46 Million
13 Oct, 2021 1436.0 1449.0 1417.5 1432.0 2.06 Million
12 Oct, 2021 1392.0 1448.5 1382.0 1442.0 1.79 Million
11 Oct, 2021 1372.5 1428.0 1368.5 1420.5 1.08 Million
08 Oct, 2021 1355.5 1370.0 1332.5 1363.5 1.41 Million
07 Oct, 2021 1320.0 1357.5 1317.49 1350.0 2.05 Million