Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 1339.0 1356.5 1280.5 1282.0 1.95 Million
05 Oct, 2021 1352.0 1363.5 1327.5 1356.0 1.04 Million
04 Oct, 2021 1344.5 1369.8 1329.5 1349.5 1.18 Million
01 Oct, 2021 1342.0 1372.0 1333.5 1353.5 1.95 Million
30 Sep, 2021 1387.5 1390.5 1342.5 1362.0 2.02 Million
29 Sep, 2021 1374.0 1394.5 1345.5 1376.0 1.53 Million
28 Sep, 2021 1414.5 1418.5 1368.0 1370.0 2.8 Million
27 Sep, 2021 1460.0 1472.5 1395.0 1415.0 1.46 Million
24 Sep, 2021 1433.0 1451.0 1147.5 1437.5 775.66 Thousand
23 Sep, 2021 1427.0 1478.5 1402.0 1439.5 2.23 Million