Antofagasta PLC (ANTO)
GBX 2907.0
(0.0%)
GBX 2907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 1437.0 | 1438.5 | 1387.5 | 1398.0 | 909.69 Thousand |
| 07 Sep, 2021 | 1426.0 | 1434.0 | 1407.5 | 1411.5 | 797.06 Thousand |
| 06 Sep, 2021 | 1433.0 | 1441.0 | 1428.0 | 1434.5 | 415.19 Thousand |
| 03 Sep, 2021 | 1433.0 | 1446.3 | 1420.0 | 1424.5 | 1.05 Million |
| 02 Sep, 2021 | 1421.5 | 1435.0 | 1416.5 | 1431.5 | 912.35 Thousand |
| 01 Sep, 2021 | 1459.5 | 1471.0 | 1418.5 | 1434.0 | 1.2 Million |
| 31 Aug, 2021 | 1488.0 | 1500.0 | 1437.0 | 1456.0 | 1.9 Million |
| 27 Aug, 2021 | 1426.0 | 1463.5 | 1424.0 | 1462.0 | 720.48 Thousand |
| 26 Aug, 2021 | 1449.0 | 1460.0 | 1420.0 | 1427.5 | 863.11 Thousand |
| 25 Aug, 2021 | 1468.0 | 1474.5 | 1452.0 | 1467.5 | 1.15 Million |
ANX
AO
AOM
ANG
ANIC
ANP