Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 1435.0 1483.5 1425.0 1471.0 1.18 Million
23 Aug, 2021 1414.5 1430.0 1403.0 1428.0 1.28 Million
20 Aug, 2021 1411.5 1425.5 1365.5 1399.0 1.58 Million
19 Aug, 2021 1407.5 1433.0 1372.5 1405.0 3.6 Million
18 Aug, 2021 1513.0 1533.0 1461.5 1470.5 2.03 Million
17 Aug, 2021 1515.0 1550.5 1498.5 1513.0 2.77 Million
16 Aug, 2021 1535.0 1537.5 1502.5 1528.5 1.14 Million
13 Aug, 2021 1530.0 1548.0 1524.5 1543.5 545.2 Thousand
12 Aug, 2021 1553.5 1567.0 1526.5 1529.5 777.11 Thousand
11 Aug, 2021 1537.5 1561.5 1502.0 1555.0 1.59 Million