Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 1365.5 1477.0 1360.0 1420.5 5.36 Million
21 Sep, 2021 1373.5 1420.0 1329.0 1329.0 2.04 Million
20 Sep, 2021 1367.5 1385.0 1326.0 1354.5 3.27 Million
17 Sep, 2021 1440.0 1510.5 1405.5 1407.5 5.23 Million
16 Sep, 2021 1458.0 1469.5 1428.0 1433.5 2.66 Million
15 Sep, 2021 1428.5 1472.0 1424.0 1466.0 1.15 Million
14 Sep, 2021 1449.5 1466.5 1420.0 1427.5 1.19 Million
13 Sep, 2021 1459.5 1466.5 1449.0 1458.5 983.34 Thousand
10 Sep, 2021 1413.0 1456.0 1413.0 1448.5 1 Million
09 Sep, 2021 1386.0 1417.0 1380.0 1399.5 873.97 Thousand