Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 1496.0 1499.5 1454.0 1478.5 1.4 Million
26 Jul, 2021 1448.5 1508.5 1442.0 1495.5 1.56 Million
23 Jul, 2021 1430.0 1456.5 1428.0 1437.0 1.25 Million
22 Jul, 2021 1438.5 1473.0 1417.0 1417.0 1.35 Million
21 Jul, 2021 1379.5 1426.5 1369.5 1422.0 2.09 Million
20 Jul, 2021 1354.5 1383.5 1337.5 1364.0 1.74 Million
19 Jul, 2021 1350.0 1363.5 1321.5 1341.5 1.72 Million
16 Jul, 2021 1396.0 1397.5 1357.0 1365.5 1.54 Million
15 Jul, 2021 1397.0 1415.5 1380.5 1388.5 1.12 Million
14 Jul, 2021 1389.0 1417.5 1381.5 1402.5 1 Million