Antofagasta PLC (ANTO)
GBX 2907.0
(0.0%)
GBX 2907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 1444.0 | 1458.0 | 1427.0 | 1448.5 | 872.58 Thousand |
| 28 Jun, 2021 | 1447.5 | 1457.0 | 1434.5 | 1435.5 | 1.23 Million |
| 25 Jun, 2021 | 1448.5 | 1461.5 | 1438.5 | 1447.5 | 1.29 Million |
| 24 Jun, 2021 | 1445.0 | 1460.2 | 1436.0 | 1438.0 | 1.08 Million |
| 23 Jun, 2021 | 1449.0 | 1469.0 | 1427.5 | 1447.5 | 1.13 Million |
| 22 Jun, 2021 | 1419.0 | 1436.0 | 1399.5 | 1433.5 | 994.54 Thousand |
| 21 Jun, 2021 | 1380.5 | 1421.5 | 1361.5 | 1412.0 | 1.49 Million |
| 18 Jun, 2021 | 1405.5 | 1427.0 | 1390.0 | 1394.5 | 3.59 Million |
| 17 Jun, 2021 | 1438.5 | 1438.5 | 1408.0 | 1421.5 | 2.14 Million |
| 16 Jun, 2021 | 1464.0 | 1483.0 | 1436.0 | 1454.0 | 2.07 Million |
ANX
AO
AOM
ANG
ANIC
ANP