Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 1422.5 1440.0 1387.5 1397.5 1.2 Million
12 Jul, 2021 1440.0 1440.0 1387.0 1420.0 1.1 Million
09 Jul, 2021 1427.0 1449.0 1424.0 1442.5 1.59 Million
08 Jul, 2021 1434.0 1434.0 1376.5 1417.0 1.65 Million
07 Jul, 2021 1420.5 1453.5 1420.5 1440.0 1.2 Million
06 Jul, 2021 1481.0 1482.5 1399.24 1404.5 1.66 Million
05 Jul, 2021 1459.5 1481.1 1451.0 1471.5 3.66 Million
02 Jul, 2021 1457.0 1464.0 1436.0 1446.5 936.98 Thousand
01 Jul, 2021 1444.0 1474.5 1443.0 1449.0 1.33 Million
30 Jun, 2021 1449.5 1463.5 1430.5 1435.5 1.41 Million