Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 1531.5 1531.5 1463.5 1468.5 1.82 Million
14 Jun, 2021 1519.5 1551.5 1519.5 1532.0 1.29 Million
11 Jun, 2021 1512.5 1540.0 1508.0 1529.0 2.19 Million
10 Jun, 2021 1529.0 1534.0 1482.0 1497.0 1.98 Million
09 Jun, 2021 1556.0 1565.67 1517.0 1528.5 1.24 Million
08 Jun, 2021 1522.0 1558.5 1521.0 1556.0 1.68 Million
07 Jun, 2021 1556.5 1563.0 1516.0 1522.5 905.13 Thousand
04 Jun, 2021 1552.0 1568.5 1531.0 1565.5 1.66 Million
03 Jun, 2021 1602.5 1612.5 1541.0 1545.5 1.21 Million
02 Jun, 2021 1601.0 1618.08 1560.5 1602.5 1.72 Million