Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 1787.5 1796.0 1686.5 1702.0 2.69 Million
14 May, 2021 1814.5 1817.5 1762.5 1778.5 1.27 Million
13 May, 2021 1832.0 1843.5 1785.0 1818.0 1.17 Million
12 May, 2021 1888.5 1902.5 1846.0 1860.5 1.96 Million
11 May, 2021 1858.0 1890.0 1822.0 1870.0 1.85 Million
10 May, 2021 1918.5 1930.29 1869.5 1883.5 1.77 Million
07 May, 2021 1957.5 1968.5 1867.25 1874.0 2.25 Million
06 May, 2021 1908.5 1938.62 1893.82 1925.0 2.93 Million
05 May, 2021 1889.5 1897.5 1847.0 1895.5 1.92 Million
04 May, 2021 1875.0 1896.5 1845.0 1854.5 1.06 Million