Antofagasta PLC (ANTO)
GBX 2907.0
(0.0%)
GBX 2907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 1578.0 | 1613.0 | 1572.5 | 1606.5 | 1.47 Million |
| 28 May, 2021 | 1576.0 | 1586.5 | 1524.51 | 1544.5 | 1.95 Million |
| 27 May, 2021 | 1520.5 | 1579.0 | 1514.5 | 1579.0 | 5.48 Million |
| 26 May, 2021 | 1505.5 | 1513.5 | 1484.5 | 1505.0 | 1.66 Million |
| 25 May, 2021 | 1532.5 | 1547.04 | 1493.0 | 1494.0 | 1.86 Million |
| 24 May, 2021 | 1531.5 | 1553.5 | 1504.0 | 1525.0 | 1.17 Million |
| 21 May, 2021 | 1515.5 | 1572.97 | 1496.0 | 1539.0 | 2.6 Million |
| 20 May, 2021 | 1579.5 | 1599.0 | 1512.5 | 1522.5 | 2.62 Million |
| 19 May, 2021 | 1569.0 | 1581.0 | 1526.5 | 1558.5 | 3.62 Million |
| 18 May, 2021 | 1730.0 | 1741.5 | 1597.0 | 1614.0 | 4.08 Million |
ANX
AO
AOM
ANG
ANIC
ANP