Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 1900.5 1911.0 1865.5 1865.5 1.85 Million
29 Apr, 2021 1939.0 1956.5 1897.5 1902.0 1.41 Million
28 Apr, 2021 1910.0 1928.5 1889.0 1915.0 2.1 Million
27 Apr, 2021 1954.5 1972.0 1898.0 1906.0 1.61 Million
26 Apr, 2021 1833.5 1908.0 1833.5 1906.0 1.12 Million
23 Apr, 2021 1803.5 1837.5 1803.5 1827.5 774.91 Thousand
22 Apr, 2021 1817.5 1830.5 1788.0 1805.0 698.81 Thousand
21 Apr, 2021 1800.0 1850.5 1798.0 1841.0 1.44 Million
20 Apr, 2021 1871.0 1904.0 1841.0 1841.0 1.49 Million
19 Apr, 2021 1884.0 1902.5 1858.5 1867.5 1.26 Million