Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 1871.0 1902.5 1856.5 1872.5 1.59 Million
15 Apr, 2021 1825.5 1873.5 1812.0 1863.0 1.61 Million
14 Apr, 2021 1734.0 1802.5 1734.0 1802.5 1.51 Million
13 Apr, 2021 1715.5 1749.5 1706.0 1725.5 1.45 Million
12 Apr, 2021 1712.0 1722.0 1687.5 1700.0 1.6 Million
09 Apr, 2021 1742.5 1759.0 1718.0 1730.0 1.13 Million
08 Apr, 2021 1763.5 1783.0 1716.5 1740.0 1.41 Million
07 Apr, 2021 1762.0 1781.03 1746.0 1752.0 1.36 Million
06 Apr, 2021 1735.0 1786.0 1724.75 1756.0 1.74 Million
01 Apr, 2021 1699.0 1712.5 1686.0 1692.5 796.34 Thousand