Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 1711.5 1726.0 1696.0 1708.5 2.18 Million
16 Mar, 2021 1732.0 1753.5 1692.0 1716.0 2.23 Million
15 Mar, 2021 1733.0 1754.5 1712.5 1736.5 1.17 Million
12 Mar, 2021 1703.0 1733.5 1687.21 1728.0 1.5 Million
11 Mar, 2021 1710.5 1741.5 1693.5 1731.0 2.34 Million
10 Mar, 2021 1723.5 1740.0 1675.51 1688.0 2.85 Million
09 Mar, 2021 1744.0 1762.0 1709.0 1741.0 1.78 Million
08 Mar, 2021 1736.5 1764.0 1694.5 1763.0 1.36 Million
05 Mar, 2021 1700.0 1770.0 1700.0 1726.0 2.31 Million
04 Mar, 2021 1809.0 1828.0 1701.5 1726.5 2.63 Million