Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 1691.0 1718.5 1684.5 1690.0 1.46 Million
30 Mar, 2021 1658.0 1705.5 1656.5 1691.0 1.66 Million
29 Mar, 2021 1685.0 1695.5 1647.98 1652.5 876.91 Thousand
26 Mar, 2021 1648.0 1695.5 1643.5 1692.5 1.23 Million
25 Mar, 2021 1669.0 1680.5 1578.0 1621.0 1.88 Million
24 Mar, 2021 1650.0 1695.0 1638.5 1685.5 1.24 Million
23 Mar, 2021 1711.0 1718.0 1655.0 1660.0 1.62 Million
22 Mar, 2021 1727.0 1756.0 1703.0 1721.5 1.16 Million
19 Mar, 2021 1734.5 1763.0 1713.5 1724.5 2.91 Million
18 Mar, 2021 1721.0 1772.5 1721.0 1765.0 1.53 Million