Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 1868.5 1880.5 1806.0 1842.5 1.6 Million
02 Mar, 2021 1816.5 1869.0 1806.5 1853.0 2 Million
01 Mar, 2021 1813.5 1847.0 1805.0 1832.5 1.92 Million
26 Feb, 2021 1825.5 1832.5 1756.5 1782.5 4.01 Million
25 Feb, 2021 1851.0 1885.0 1834.0 1845.5 1.47 Million
24 Feb, 2021 1829.5 1864.5 1813.25 1828.5 2.81 Million
23 Feb, 2021 1880.0 1898.5 1805.0 1838.0 2.35 Million
22 Feb, 2021 1893.0 1909.05 1829.0 1869.5 1.7 Million
19 Feb, 2021 1720.0 1849.0 1720.0 1838.0 1.84 Million
18 Feb, 2021 1728.0 1769.44 1695.0 1715.0 2.06 Million