Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 1638.5 1748.5 1638.5 1714.5 3.83 Million
16 Feb, 2021 1596.0 1640.0 1584.5 1636.0 1.32 Million
15 Feb, 2021 1560.0 1596.5 1556.0 1591.5 917.3 Thousand
12 Feb, 2021 1533.0 1534.5 1501.5 1533.0 866.15 Thousand
11 Feb, 2021 1537.5 1566.0 1535.0 1540.0 1.29 Million
10 Feb, 2021 1536.5 1569.5 1512.0 1535.0 1.78 Million
09 Feb, 2021 1528.0 1537.5 1512.5 1523.5 1.02 Million
08 Feb, 2021 1491.0 1538.5 1487.0 1532.0 1.48 Million
05 Feb, 2021 1453.5 1481.5 1442.5 1481.5 2 Million
04 Feb, 2021 1454.5 1467.0 1429.5 1450.0 774.67 Thousand