Antofagasta PLC (ANTO)
GBX 2907.0
(0.0%)
GBX 2907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 1460.0 | 1463.5 | 1429.0 | 1446.5 | 966.92 Thousand |
| 02 Feb, 2021 | 1440.0 | 1465.0 | 1428.0 | 1444.0 | 959.05 Thousand |
| 01 Feb, 2021 | 1441.0 | 1465.5 | 1434.5 | 1443.5 | 1.19 Million |
| 29 Jan, 2021 | 1426.5 | 1460.0 | 1400.5 | 1430.0 | 2.17 Million |
| 28 Jan, 2021 | 1413.0 | 1460.98 | 1393.31 | 1455.0 | 1.46 Million |
| 27 Jan, 2021 | 1459.5 | 1466.5 | 1396.5 | 1430.0 | 1.87 Million |
| 26 Jan, 2021 | 1447.5 | 1491.0 | 1446.0 | 1473.5 | 4.3 Million |
| 25 Jan, 2021 | 1507.5 | 1536.0 | 1461.0 | 1474.5 | 1.24 Million |
| 22 Jan, 2021 | 1535.5 | 1538.0 | 1488.0 | 1504.5 | 1.26 Million |
| 21 Jan, 2021 | 1542.5 | 1561.0 | 1528.0 | 1539.5 | 755.47 Thousand |
ANX
AO
AOM
ANG
ANIC
ANP