Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 1524.5 1587.0 1514.5 1584.0 1.28 Million
05 Jan, 2021 1490.5 1514.5 1490.0 1506.0 871.78 Thousand
04 Jan, 2021 1465.5 1522.5 1453.0 1502.0 1.28 Million
31 Dec, 2020 1433.5 1449.0 1426.5 1440.5 335.75 Thousand
30 Dec, 2020 1433.0 1460.5 1433.0 1452.5 639.97 Thousand
29 Dec, 2020 1460.0 1470.5 1429.0 1446.5 830.83 Thousand
24 Dec, 2020 1430.0 1448.0 1423.5 1440.0 163.54 Thousand
23 Dec, 2020 1422.5 1437.0 1417.5 1429.0 958.36 Thousand
22 Dec, 2020 1409.5 1436.7 1405.0 1417.5 770.93 Thousand
21 Dec, 2020 1425.5 1450.3 1396.5 1423.5 1.29 Million