Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 1384.5 1414.0 1361.5 1411.5 2.07 Million
03 Dec, 2020 1310.5 1378.5 1301.0 1375.0 1.96 Million
02 Dec, 2020 1318.5 1332.5 1297.0 1311.5 2.16 Million
01 Dec, 2020 1258.0 1317.0 1250.0 1311.0 1.8 Million
30 Nov, 2020 1240.0 1272.0 1238.5 1253.5 2.86 Million
27 Nov, 2020 1216.5 1240.5 1202.0 1237.0 1.94 Million
26 Nov, 2020 1227.5 1233.0 1212.5 1215.5 1.96 Million
25 Nov, 2020 1224.5 1234.5 1214.5 1216.5 1.15 Million
24 Nov, 2020 1167.0 1226.0 1164.0 1226.0 2.4 Million
23 Nov, 2020 1148.5 1153.5 1137.5 1141.5 1.7 Million