Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 1103.5 1143.0 1100.5 1135.0 1.21 Million
19 Nov, 2020 1106.0 1112.5 1090.0 1097.0 1.55 Million
18 Nov, 2020 1108.5 1121.0 1099.63 1120.5 1.03 Million
17 Nov, 2020 1155.5 1161.5 1106.5 1106.5 1.93 Million
16 Nov, 2020 1140.0 1165.5 1140.0 1156.5 1.66 Million
13 Nov, 2020 1104.0 1127.0 1098.5 1126.0 1.41 Million
12 Nov, 2020 1113.0 1116.0 1095.0 1111.0 944.27 Thousand
11 Nov, 2020 1106.0 1131.0 1105.5 1115.0 1.54 Million
10 Nov, 2020 1128.5 1139.0 1093.0 1122.0 1.73 Million
09 Nov, 2020 1086.5 1126.0 1073.0 1098.0 1.88 Million