Antofagasta PLC (ANTO)
GBX 2907.0
(0.0%)
GBX 2907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2020 | 1037.5 | 1058.0 | 1030.14 | 1038.0 | 845.75 Thousand |
| 22 Oct, 2020 | 1053.5 | 1065.0 | 1034.5 | 1040.0 | 1.1 Million |
| 21 Oct, 2020 | 1071.0 | 1071.0 | 1037.5 | 1055.5 | 1.9 Million |
| 20 Oct, 2020 | 1026.5 | 1055.0 | 1026.5 | 1046.5 | 1 Million |
| 19 Oct, 2020 | 1040.0 | 1045.5 | 1031.0 | 1042.0 | 806.35 Thousand |
| 16 Oct, 2020 | 1040.5 | 1055.5 | 1030.5 | 1033.0 | 896.15 Thousand |
| 15 Oct, 2020 | 1034.0 | 1034.0 | 1007.0 | 1031.5 | 1 Million |
| 14 Oct, 2020 | 1039.5 | 1044.5 | 1030.5 | 1035.5 | 3.73 Million |
| 13 Oct, 2020 | 1020.0 | 1041.0 | 1016.0 | 1030.5 | 911.23 Thousand |
| 12 Oct, 2020 | 1022.5 | 1035.5 | 1013.5 | 1025.0 | 1.43 Million |
ANX
AO
AOM
ANG
ANIC
ANP