Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 1055.0 1068.0 1033.5 1042.0 1.19 Million
24 Sep, 2020 1034.5 1052.0 1029.0 1043.5 1.61 Million
23 Sep, 2020 1060.0 1067.0 1041.0 1041.0 1.48 Million
22 Sep, 2020 1058.0 1073.5 1057.0 1057.0 1.51 Million
21 Sep, 2020 1079.0 1084.5 1048.0 1055.5 1.13 Million
18 Sep, 2020 1099.0 1116.5 1090.0 1090.0 2.77 Million
17 Sep, 2020 1093.5 1096.0 1079.5 1091.0 916.73 Thousand
16 Sep, 2020 1092.0 1118.5 1092.0 1110.0 1.82 Million
15 Sep, 2020 1097.0 1108.5 1085.5 1098.5 1.49 Million
14 Sep, 2020 1128.0 1128.0 1094.0 1096.5 1.36 Million