Antofagasta PLC (ANTO)
GBX 2907.0
(0.0%)
GBX 2907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 1085.0 | 1095.0 | 1065.0 | 1065.0 | 955.5 Thousand |
| 26 Aug, 2020 | 1066.0 | 1091.5 | 1057.26 | 1091.5 | 1.31 Million |
| 25 Aug, 2020 | 1089.5 | 1097.0 | 1064.5 | 1067.5 | 1.01 Million |
| 24 Aug, 2020 | 1081.0 | 1100.5 | 1065.5 | 1085.5 | 899.84 Thousand |
| 21 Aug, 2020 | 1096.0 | 1096.0 | 1064.0 | 1080.5 | 1.38 Million |
| 20 Aug, 2020 | 1117.5 | 1130.0 | 1077.0 | 1084.5 | 3.07 Million |
| 19 Aug, 2020 | 1135.0 | 1148.5 | 1123.0 | 1148.5 | 1.36 Million |
| 18 Aug, 2020 | 1104.0 | 1142.0 | 1104.0 | 1132.5 | 2.8 Million |
| 17 Aug, 2020 | 1103.0 | 1123.87 | 1103.0 | 1122.5 | 1.23 Million |
| 14 Aug, 2020 | 1123.0 | 1123.0 | 1096.0 | 1105.0 | 1.1 Million |
ANX
AO
AOM
ANG
ANIC
ANP