Antofagasta PLC (ANTO)
GBX 2907.0
(0.0%)
GBX 2907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 1073.5 | 1114.5 | 1073.5 | 1114.5 | 2.16 Million |
| 10 Sep, 2020 | 1088.0 | 1098.0 | 1071.0 | 1084.0 | 984.58 Thousand |
| 09 Sep, 2020 | 1086.5 | 1100.06 | 1074.5 | 1097.0 | 3.26 Million |
| 08 Sep, 2020 | 1113.0 | 1114.0 | 1064.0 | 1086.5 | 1.68 Million |
| 07 Sep, 2020 | 1082.0 | 1102.02 | 1075.5 | 1102.0 | 773.83 Thousand |
| 04 Sep, 2020 | 1052.0 | 1100.0 | 1048.0 | 1083.5 | 1.23 Million |
| 03 Sep, 2020 | 1095.0 | 1106.0 | 1049.5 | 1054.5 | 967.14 Thousand |
| 02 Sep, 2020 | 1104.5 | 1119.35 | 1095.0 | 1098.0 | 3.03 Million |
| 01 Sep, 2020 | 1092.0 | 1105.0 | 1069.0 | 1087.5 | 4.86 Million |
| 28 Aug, 2020 | 1084.5 | 1084.5 | 1061.5 | 1074.0 | 1.47 Million |
ANX
AO
AOM
ANG
ANIC
ANP