Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 1113.5 1120.5 1099.0 1108.0 1.21 Million
12 Aug, 2020 1104.0 1129.0 1099.0 1125.0 1.35 Million
11 Aug, 2020 1100.0 1126.5 1100.0 1112.5 1.38 Million
10 Aug, 2020 1077.5 1101.5 1075.0 1095.5 920.91 Thousand
07 Aug, 2020 1081.5 1100.5 1068.0 1077.0 1.13 Million
06 Aug, 2020 1101.5 1109.0 1090.5 1090.5 2.08 Million
05 Aug, 2020 1077.0 1103.5 1069.0 1103.5 2.35 Million
04 Aug, 2020 1069.0 1072.5 1046.5 1055.0 1.06 Million
03 Aug, 2020 1027.5 1074.0 1023.0 1067.0 1.01 Million
31 Jul, 2020 1041.0 1053.5 1022.0 1027.5 997.27 Thousand