Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 1002.5 1022.5 996.2 1012.0 1.82 Million
15 Jul, 2020 1015.0 1045.5 1006.5 1006.5 2.25 Million
14 Jul, 2020 987.0 1010.5 984.49 1007.5 2.14 Million
13 Jul, 2020 1000.0 1010.5 994.4 1000.5 1.99 Million
10 Jul, 2020 972.8 993.0 968.4 987.0 1.22 Million
09 Jul, 2020 980.4 1010.5 980.4 989.2 1.89 Million
08 Jul, 2020 957.4 978.2 953.05 970.4 939.17 Thousand
07 Jul, 2020 959.2 976.0 953.0 976.0 1.22 Million
06 Jul, 2020 942.8 961.8 942.8 960.0 2.23 Million
03 Jul, 2020 941.8 949.6 921.6 925.2 667.8 Thousand