Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 898.0 905.0 884.4 889.8 1.13 Million
17 Jun, 2020 887.0 906.2 886.6 893.0 1.35 Million
16 Jun, 2020 881.2 893.4 867.0 885.2 2.34 Million
15 Jun, 2020 834.4 872.2 834.4 859.4 2.09 Million
12 Jun, 2020 836.0 883.6 831.6 868.0 2.55 Million
11 Jun, 2020 876.0 881.2 855.0 855.0 1.8 Million
10 Jun, 2020 903.0 908.6 886.8 890.4 1.76 Million
09 Jun, 2020 909.0 911.24 885.6 898.6 4.7 Million
08 Jun, 2020 921.4 936.4 904.6 904.6 1.69 Million
05 Jun, 2020 903.0 932.2 895.4 927.0 1.97 Million